DuPont de Nemours - Aktienkurs


Preis Chg Tag Jahr Datum
Nan Ya Plastic 28.65 -0.95 -3.21% -46.15% 2025-05-29
Covestro 60.10 0 0% 22.01% 2025-06-02
Teijin 1,142.00 -17.50 -1.51% -26.13% 2025-06-02
Toray Industries 995.00 -3.10 -0.31% 24.14% 2025-06-02
Shin-etsu Chemical 4,586.00 -55.00 -1.19% -22.96% 2025-06-02
LONGi Green 14.38 -0.15 -1.03% -22.65% 2025-05-30
Mitsubishi 2,904.00 -31.00 -1.06% -13.57% 2025-06-02
Arkema 62.45 -0.45 -0.72% -32.45% 2025-06-02
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
BASF 42.01 -0.39 -0.92% -12.36% 2025-06-02
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
Croda International 3,039.00 -29.00 -0.95% -33.56% 2025-06-02
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
Entegris 68.74 -3.68 -5.08% -45.60% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
Henkel 70.56 0.08 0.11% -14.51% 2025-06-02
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
Kerry 94.80 -1.40 -1.46% 21.85% 2025-06-02
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
Lonza 567.80 -1.40 -0.25% 17.12% 2025-06-02
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Shell 29.51 0.28 0.96% -10.25% 2025-06-02
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Sasol 8,216.00 94.00 1.16% -29.17% 2025-06-02
Tate & Lyle 551.00 -2.00 -0.36% -19.09% 2025-06-02
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 2025-05-30